拍板:19950.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -1.94 | -82.55% | 119 | 67 | 2024-06-26 | - | - | - | - | - |
| 26.45 | -4.97 | -15.82% | 21 | 37 | 2024-06-28 | 162.85 | 0.00 | - | - | 3 |
| 21.75 | 0.00 | - | 3 | 11 | 2024-07-01 | - | - | - | - | - |
| 69.30 | +22.52 | +48.14% | 3 | 5 | 2024-07-02 | 212.00 | 0.00 | - | - | 1 |
| 67.30 | -44.36 | -39.73% | 9 | 38 | 2024-07-03 | 205.22 | 0.00 | - | - | 6 |
| 48.36 | 0.00 | - | 1 | 29 | 2024-07-05 | 339.62 | 0.00 | - | 1 | 1 |
| 83.85 | 0.00 | - | 2 | 2 | 2024-07-08 | - | - | - | - | - |
| 240.00 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 145.52 | -150.20 | -50.79% | 1 | 1 | 2024-07-11 | - | - | - | - | - |
| 143.10 | 0.00 | - | 2 | 3 | 2024-07-12 | 372.20 | 0.00 | - | 1 | 1 |
| 167.60 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 315.40 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 497.06 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 380.95 | -145.45 | -27.63% | 1 | 2 | 2024-08-09 | 427.95 | 0.00 | - | - | 1 |
| 411.00 | -81.00 | -16.46% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 392.33 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 878.40 | 0.00 | - | - | 1 |
